Lo price, RM System dne 22.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 111.40 | -0.35% | 1 782 | 16 | ||||||||||
| TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
| ŠMERAL BRNO | 132.10 | +1.77% | 7 764 | 59 | ||||||||||
| ČEZ | 136.54 | -1.69% | 254 981 185 | 1 854 006 | 136.70 | -2.56% | 3 422 598 | 24 850 | ||||||
| UNITED ENERGY | 140.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 146.10 | -2.60% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 8 105 | 54 | ||||||||||
| PRIOR ČR | 151.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 152.30 | -0.19% | 4 569 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 157.90 | -0.06% | 7 106 | 45 | ||||||
| II.EPIC HOLDING | 160.60 | +2.03% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 161.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | -0.59% | 33 738 | 200 | 165.00 | -0.06% | 21 782 | 132 | ||||||
| MSA | 166.50 | -2.05% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 171.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
