The Prague Stock Exchange and RM-System - daily results dne 22.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 16 140 | 6 | ||||||
| SFINX | 225.00 | +5.14% | 1 575 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 616.40 | +1.04% | 4 931 | 8 | ||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 864 | 8 | ||||||
| IF OBCHODU | 1 216.10 | 0.00% | 9 726 | 8 | ||||||||||
| SILON | 650.00 | 0.00% | 5 200 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 572.20 | +0.33% | 4 578 | 8 | ||||||
| ELEKTROPORC.LOUNY | 315.00 | -5.26% | 2 835 | 9 | ||||||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 000.00 | -7.91% | 10 000 | 10 | ||||||
| HOTEL FORUM PRAHA | 722.10 | +0.01% | 8 570 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | +0.02% | 4 321 | 12 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 606.50 | -1.70% | 7 989 | 13 | ||||||
| PHILIP MORRIS ČR A | 14 280.00 | -1.45% | 37 536 938 | 2 615 | 14 365.90 | -2.39% | 187 145 | 13 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 573.40 | +0.05% | 8 028 | 14 | ||||||
| JÄKL KARVINÁ | 692.20 | +0.01% | 9 802 | 14 | ||||||||||
| BMT | 440.10 | 0.00% | 6 600 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 620.00 | +3.33% | 9 270 | 15 | ||||||||||
| OSTROJ | 202.00 | -0.98% | 3 232 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 111.40 | -0.35% | 1 782 | 16 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 505.20 | 0.00% | 8 660 | 17 | ||||||
| ||||||||||||||
