The Prague Stock Exchange and RM-System - daily results dne 22.9.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 8 105 | 54 | ||||||||||
| AKRO OPF GLOBAL. | 178.50 | +0.96% | 106 012 | 590 | ||||||||||
| AKRO OPF PROG.SPOL | 152.30 | -0.19% | 4 569 | 30 | ||||||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 864 | 8 | ||||||
| ALIACHEM | 9.29 | +4.97% | 0 | 0 | 10.60 | -1.85% | 5 529 | 500 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 82.00 | +1.10% | 0 | 0 | ||||||
| ARCELORMITTAL | 340.00 | -1.45% | 44 880 | 132 | 327.40 | -3.16% | 220 685 | 656 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 8 869 | 26 | ||||||||||
| AVIA | 22.00 | +6.79% | 1 052 | 51 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 305.30 | +5.16% | 0 | 0 | ||||||||||
| BELAGRA | 269.80 | 0.00% | 0 | 0 | ||||||||||
| BMT | 440.10 | 0.00% | 6 600 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.40 | -0.09% | 9 170 | 44 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.10 | 0.00% | 2 404 | 4 | ||||||||||
| BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 547.60 | +3.17% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 283.10 | +0.03% | 5 662 | 20 | ||||||||||
| ||||||||||||||
