Lo price, RM System dne 22.9.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 9.29 | +4.97% | 0 | 0 | 10.60 | -1.85% | 5 529 | 500 | ||||||
VÍTKOVICE | 18.60 | -1.06% | 72 728 | 3 730 | ||||||||||
AVIA | 22.00 | +6.79% | 1 052 | 51 | ||||||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 8 750 | 350 | ||||||
LESOSTAVBY ŠUMPERK | 25.50 | +0.39% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 26.10 | -6.11% | 11 902 | 456 | ||||||||||
ČESKOMORAVSKÁ INV. | 44.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 60.00 | 0.00% | 0 | 0 | 55.30 | -6.27% | 20 959 | 379 | ||||||
CONSUS IF | 55.60 | +1.09% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 58.10 | -6.89% | 1 394 | 24 | ||||||||||
UNIPETROL | 62.75 | -1.32% | 38 553 159 | 611 725 | 62.20 | -1.42% | 421 030 | 6 686 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 66.80 | 0.00% | 267 | 4 | ||||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 82.00 | +1.10% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 92.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 97.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 99.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 864 | 8 | ||||||
RAAB KARCH.STAVIVA | 111.40 | -0.35% | 1 782 | 16 | ||||||||||
TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
ŠMERAL BRNO | 132.10 | +1.77% | 7 764 | 59 | ||||||||||
ČEZ | 136.54 | -1.69% | 254 981 185 | 1 854 006 | 136.70 | -2.56% | 3 422 598 | 24 850 | ||||||
UNITED ENERGY | 140.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 146.10 | -2.60% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 8 105 | 54 | ||||||||||
PRIOR ČR | 151.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 152.30 | -0.19% | 4 569 | 30 | ||||||||||
KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 0 | 0 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 157.90 | -0.06% | 7 106 | 45 | ||||||
II.EPIC HOLDING | 160.60 | +2.03% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 161.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 168.00 | -0.59% | 33 738 | 200 | 165.00 | -0.06% | 21 782 | 132 | ||||||
MSA | 166.50 | -2.05% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 171.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 178.50 | +0.96% | 106 012 | 590 | ||||||||||
VOD.A KAN.TRUTNOV | 199.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.20 | -0.04% | 1 001 | 5 | ||||||||||
OSTROJ | 202.00 | -0.98% | 3 232 | 16 | ||||||||||
BOHEMIA CRYS.GROUP | 208.40 | -0.09% | 9 170 | 44 | ||||||||||
OKD | 196.79 | 0.00% | 0 | 0 | 220.00 | 0.00% | 154 634 | 686 | ||||||
SFINX | 225.00 | +5.14% | 1 575 | 7 | ||||||||||
STAROROL.PORCELÁN | 228.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 256.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 258.90 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 269.80 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 270.00 | +0.74% | 810 | 3 | ||||||||||
ČESKÉ RADIOKOMUN. | 286.50 | -1.82% | 5 615 800 | 19 650 | 281.20 | -1.50% | 447 802 | 1 569 | ||||||
SELGEN | 282.00 | +1.25% | 1 128 | 4 | ||||||||||
O2 C.R. | 274.80 | -14.45% | 995 028 759 | 3 494 702 | 283.00 | -11.56% | 5 169 681 | 17 795 | ||||||
CONCORDIA INV.IF | 283.10 | +0.03% | 5 662 | 20 | ||||||||||
LE CYGNE SPORT.GR. | 296.10 | +5.00% | 0 | 0 | ||||||||||
|