The Prague Stock Exchange and RM-System - daily results dne 22.9.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 66.80 | 0.00% | 267 | 4 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| INTERHOTEL OLYMPIK | 537.70 | -0.73% | 538 | 1 | ||||||||||
| VULKAN | 331.00 | 0.00% | 662 | 2 | ||||||||||
| HOTEL PANORAMA | 700.10 | -2.77% | 700 | 1 | ||||||||||
| MOTORPAL | 270.00 | +0.74% | 810 | 3 | ||||||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 864 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.20 | -0.04% | 1 001 | 5 | ||||||||||
| AVIA | 22.00 | +6.79% | 1 052 | 51 | ||||||||||
| SELGEN | 282.00 | +1.25% | 1 128 | 4 | ||||||||||
| MILETA | 58.10 | -6.89% | 1 394 | 24 | ||||||||||
| SFINX | 225.00 | +5.14% | 1 575 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 111.40 | -0.35% | 1 782 | 16 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.10 | 0.00% | 2 404 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 315.00 | -5.26% | 2 835 | 9 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.10 | -2.31% | 2 950 | 1 | ||||||
| OSTROJ | 202.00 | -0.98% | 3 232 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | +0.02% | 4 321 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 152.30 | -0.19% | 4 569 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 572.20 | +0.33% | 4 578 | 8 | ||||||
| ||||||||||||||
