Top volume, RM System dne 22.9.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 250.00 | 0.00% | 0 | 0 | 4 519.50 | -8.14% | 5 547 557 | 1 166 | ||||||
| O2 C.R. | 274.80 | -14.45% | 995 028 759 | 3 494 702 | 283.00 | -11.56% | 5 169 681 | 17 795 | ||||||
| ČEZ | 136.54 | -1.69% | 254 981 185 | 1 854 006 | 136.70 | -2.56% | 3 422 598 | 24 850 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.13% | 1 493 040 | 1 259 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 13 550.00 | +13.86% | 785 900 | 58 | ||||||
| KOMERČNÍ BANKA | 2 447.00 | -1.53% | 458 240 890 | 186 046 | 2 435.20 | -2.56% | 606 933 | 250 | ||||||
| ČESKÉ RADIOKOMUN. | 286.50 | -1.82% | 5 615 800 | 19 650 | 281.20 | -1.50% | 447 802 | 1 569 | ||||||
| UNIPETROL | 62.75 | -1.32% | 38 553 159 | 611 725 | 62.20 | -1.42% | 421 030 | 6 686 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +1.76% | 322 000 | 28 | ||||||
| ARCELORMITTAL | 340.00 | -1.45% | 44 880 | 132 | 327.40 | -3.16% | 220 685 | 656 | ||||||
| PHILIP MORRIS ČR A | 14 280.00 | -1.45% | 37 536 938 | 2 615 | 14 365.90 | -2.39% | 187 145 | 13 | ||||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 385.00 | +1.24% | 166 200 | 120 | ||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 220.00 | 0.00% | 154 634 | 686 | ||||||
| AKRO OPF GLOBAL. | 178.50 | +0.96% | 106 012 | 590 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
| VÍTKOVICE | 18.60 | -1.06% | 72 728 | 3 730 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 690.00 | +9.52% | 41 400 | 60 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 40 500 | 50 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 33 120 | 17 | ||||||
| CZECH PROPERTY | 825.00 | +10.00% | 24 750 | 30 | ||||||||||
| ||||||||||||||
