Top number of shares per day, The Prague Stock Exchange dne 22.9.2003

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2003  25.9.2003  24.9.2003  23.9.2003 22.9.2003

The Prague Sotck Exchange and RM-System - daily results - 22.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA 6,85/11	99.60	0.00%	11 817 361	10
TELEF.O2CR 3,50/08	99.87	0.00%	9 913 889	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	810.00	0.00%	0	0	827.20	0.00%	4 963	6
EUROVIA CS	1 397.00	0.00%	0	0	1 385.00	+1.24%	166 200	120
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	85.00	0.00%	0	0	82.00	+1.10%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	9.29	+4.97%	0	0	10.60	-1.85%	5 529	500
ALIACHEM	99.00	0.00%	0	0	108.00	+1.88%	864	8
ENERGOAQUA	669.70	0.00%	0	0	752.60	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›