The Prague Stock Exchange and RM-System - daily results dne 22.9.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 4 642.10 | +0.07% | 4 642 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 253.70 | -0.63% | 7 254 | 1 | ||||||
| HOTEL PANORAMA | 700.10 | -2.77% | 700 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 537.70 | -0.73% | 538 | 1 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.10 | -2.31% | 2 950 | 1 | ||||||
| VULKAN | 331.00 | 0.00% | 662 | 2 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 11 924 | 2 | ||||||
| MOTORPAL | 270.00 | +0.74% | 810 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.44% | 10 920 | 4 | ||||||
| SELGEN | 282.00 | +1.25% | 1 128 | 4 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| JIHOSTROJ | 66.80 | 0.00% | 267 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.10 | 0.00% | 2 404 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.60% | 17 500 | 5 | ||||||
| IDEAL STANDARD | 2 320.00 | -1.27% | 11 600 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.20 | -0.04% | 1 001 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 206.00 | -0.41% | 7 236 | 6 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 16 140 | 6 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 4 963 | 6 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 19 200 | 6 | ||||||
| ||||||||||||||
