Top number of shares per day, RM System dne 22.9.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 136.54 | -1.69% | 254 981 185 | 1 854 006 | 136.70 | -2.56% | 3 422 598 | 24 850 | ||||||
| O2 C.R. | 274.80 | -14.45% | 995 028 759 | 3 494 702 | 283.00 | -11.56% | 5 169 681 | 17 795 | ||||||
| UNIPETROL | 62.75 | -1.32% | 38 553 159 | 611 725 | 62.20 | -1.42% | 421 030 | 6 686 | ||||||
| VÍTKOVICE | 18.60 | -1.06% | 72 728 | 3 730 | ||||||||||
| ČESKÉ RADIOKOMUN. | 286.50 | -1.82% | 5 615 800 | 19 650 | 281.20 | -1.50% | 447 802 | 1 569 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.13% | 1 493 040 | 1 259 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 250.00 | 0.00% | 0 | 0 | 4 519.50 | -8.14% | 5 547 557 | 1 166 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 220.00 | 0.00% | 154 634 | 686 | ||||||
| ARCELORMITTAL | 340.00 | -1.45% | 44 880 | 132 | 327.40 | -3.16% | 220 685 | 656 | ||||||
| AKRO OPF GLOBAL. | 178.50 | +0.96% | 106 012 | 590 | ||||||||||
| ALIACHEM | 9.29 | +4.97% | 0 | 0 | 10.60 | -1.85% | 5 529 | 500 | ||||||
| WIENERBERGER C.P. | 26.10 | -6.11% | 11 902 | 456 | ||||||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 55.30 | -6.27% | 20 959 | 379 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 8 750 | 350 | ||||||
| KOMERČNÍ BANKA | 2 447.00 | -1.53% | 458 240 890 | 186 046 | 2 435.20 | -2.56% | 606 933 | 250 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | -0.59% | 33 738 | 200 | 165.00 | -0.06% | 21 782 | 132 | ||||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 385.00 | +1.24% | 166 200 | 120 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 690.00 | +9.52% | 41 400 | 60 | ||||||
| ŠMERAL BRNO | 132.10 | +1.77% | 7 764 | 59 | ||||||||||
| ||||||||||||||
