Top number of shares per day, RM System dne 22.9.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 136.54 | -1.69% | 254 981 185 | 1 854 006 | 136.70 | -2.56% | 3 422 598 | 24 850 | ||||||
| O2 C.R. | 274.80 | -14.45% | 995 028 759 | 3 494 702 | 283.00 | -11.56% | 5 169 681 | 17 795 | ||||||
| UNIPETROL | 62.75 | -1.32% | 38 553 159 | 611 725 | 62.20 | -1.42% | 421 030 | 6 686 | ||||||
| VÍTKOVICE | 18.60 | -1.06% | 72 728 | 3 730 | ||||||||||
| ČESKÉ RADIOKOMUN. | 286.50 | -1.82% | 5 615 800 | 19 650 | 281.20 | -1.50% | 447 802 | 1 569 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.13% | 1 493 040 | 1 259 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 250.00 | 0.00% | 0 | 0 | 4 519.50 | -8.14% | 5 547 557 | 1 166 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 220.00 | 0.00% | 154 634 | 686 | ||||||
| ARCELORMITTAL | 340.00 | -1.45% | 44 880 | 132 | 327.40 | -3.16% | 220 685 | 656 | ||||||
| AKRO OPF GLOBAL. | 178.50 | +0.96% | 106 012 | 590 | ||||||||||
| ALIACHEM | 9.29 | +4.97% | 0 | 0 | 10.60 | -1.85% | 5 529 | 500 | ||||||
| WIENERBERGER C.P. | 26.10 | -6.11% | 11 902 | 456 | ||||||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 55.30 | -6.27% | 20 959 | 379 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 8 750 | 350 | ||||||
| KOMERČNÍ BANKA | 2 447.00 | -1.53% | 458 240 890 | 186 046 | 2 435.20 | -2.56% | 606 933 | 250 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | -0.59% | 33 738 | 200 | 165.00 | -0.06% | 21 782 | 132 | ||||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 385.00 | +1.24% | 166 200 | 120 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 690.00 | +9.52% | 41 400 | 60 | ||||||
| ŠMERAL BRNO | 132.10 | +1.77% | 7 764 | 59 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 13 550.00 | +13.86% | 785 900 | 58 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 8 105 | 54 | ||||||||||
| AVIA | 22.00 | +6.79% | 1 052 | 51 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 40 500 | 50 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 157.90 | -0.06% | 7 106 | 45 | ||||||
| BOHEMIA CRYS.GROUP | 208.40 | -0.09% | 9 170 | 44 | ||||||||||
| CZECH PROPERTY | 825.00 | +10.00% | 24 750 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 152.30 | -0.19% | 4 569 | 30 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +1.76% | 322 000 | 28 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 8 869 | 26 | ||||||||||
| MILETA | 58.10 | -6.89% | 1 394 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 369.10 | +2.49% | 8 583 | 23 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -2.88% | 23 680 | 23 | ||||||
| CONCORDIA INV.IF | 283.10 | +0.03% | 5 662 | 20 | ||||||||||
| MEDICAMENTA | 441.00 | +9.94% | 8 820 | 20 | ||||||||||
| ODKOLEK | 670.00 | -0.14% | 13 400 | 20 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 18 302 | 18 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 505.20 | 0.00% | 8 660 | 17 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 33 120 | 17 | ||||||
| OSTROJ | 202.00 | -0.98% | 3 232 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 111.40 | -0.35% | 1 782 | 16 | ||||||||||
| BMT | 440.10 | 0.00% | 6 600 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 620.00 | +3.33% | 9 270 | 15 | ||||||||||
| JÄKL KARVINÁ | 692.20 | +0.01% | 9 802 | 14 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 573.40 | +0.05% | 8 028 | 14 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 606.50 | -1.70% | 7 989 | 13 | ||||||
| PHILIP MORRIS ČR A | 14 280.00 | -1.45% | 37 536 938 | 2 615 | 14 365.90 | -2.39% | 187 145 | 13 | ||||||
| HOTEL FORUM PRAHA | 722.10 | +0.01% | 8 570 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | +0.02% | 4 321 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 000.00 | -7.91% | 10 000 | 10 | ||||||
| ELEKTROPORC.LOUNY | 315.00 | -5.26% | 2 835 | 9 | ||||||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 864 | 8 | ||||||
| IF OBCHODU | 1 216.10 | 0.00% | 9 726 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 616.40 | +1.04% | 4 931 | 8 | ||||||
| SILON | 650.00 | 0.00% | 5 200 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 572.20 | +0.33% | 4 578 | 8 | ||||||
| SFINX | 225.00 | +5.14% | 1 575 | 7 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 4 963 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 1 206.00 | -0.41% | 7 236 | 6 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 19 200 | 6 | ||||||
| ||||||||||||||
