The Prague Stock Exchange and RM-System - daily results dne 22.9.2003

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2003  25.9.2003  24.9.2003  23.9.2003 22.9.2003

The Prague Sotck Exchange and RM-System - daily results - 22.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	274.80	-14.45%	995 028 759	3 494 702	283.00	-11.56%	5 169 681	17 795
ŽIVNOSTENSKÁ BANKA	4 250.00	0.00%	0	0	4 519.50	-8.14%	5 547 557	1 166
SM VOD.A KAN.OVA	845.00	0.00%	0	0	1 000.00	-7.91%	10 000	10
MILETA					58.10	-6.89%	1 394	24
TATRA	60.00	0.00%	0	0	55.30	-6.27%	20 959	379
WIENERBERGER C.P.					26.10	-6.11%	11 902	456
ELEKTROPORC.LOUNY					315.00	-5.26%	2 835	9
VET ASSETS	27.90	0.00%	0	0	25.00	-3.84%	8 750	350
ARCELORMITTAL	340.00	-1.45%	44 880	132	327.40	-3.16%	220 685	656
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	452.90	-3.12%	0	0
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	1 010.00	-2.88%	23 680	23
HOTEL PANORAMA					700.10	-2.77%	700	1
MEOPTA PŘEROV	100.00	0.00%	0	0	146.10	-2.60%	0	0
KOMERČNÍ BANKA	2 447.00	-1.53%	458 240 890	186 046	2 435.20	-2.56%	606 933	250
ČEZ	136.54	-1.69%	254 981 185	1 854 006	136.70	-2.56%	3 422 598	24 850
PHILIP MORRIS ČR A	14 280.00	-1.45%	37 536 938	2 615	14 365.90	-2.39%	187 145	13
JM ENERGETIKA	2 889.00	0.00%	0	0	2 950.10	-2.31%	2 950	1
MSA					166.50	-2.05%	0	0
ALIACHEM	9.29	+4.97%	0	0	10.60	-1.85%	5 529	500
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 700.00	-1.81%	16 140	6
‹‹ First 60     Next 20 ›