The Prague Stock Exchange and RM-System - daily results dne 22.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 606.50 | -1.70% | 7 989 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 286.50 | -1.82% | 5 615 800 | 19 650 | 281.20 | -1.50% | 447 802 | 1 569 | ||||||
| UNIPETROL | 62.75 | -1.32% | 38 553 159 | 611 725 | 62.20 | -1.42% | 421 030 | 6 686 | ||||||
| IDEAL STANDARD | 2 320.00 | -1.27% | 11 600 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 33 120 | 17 | ||||||
| VÍTKOVICE | 18.60 | -1.06% | 72 728 | 3 730 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 306.30 | -1.03% | 0 | 0 | ||||||||||
| OSTROJ | 202.00 | -0.98% | 3 232 | 16 | ||||||||||
| INTERHOTEL OLYMPIK | 537.70 | -0.73% | 538 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 253.70 | -0.63% | 7 254 | 1 | ||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | -0.43% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 206.00 | -0.41% | 7 236 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 111.40 | -0.35% | 1 782 | 16 | ||||||||||
| SUBTERRA | 989.30 | -0.32% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 379.00 | -0.26% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 152.30 | -0.19% | 4 569 | 30 | ||||||||||
| ODKOLEK | 670.00 | -0.14% | 13 400 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.13% | 1 493 040 | 1 259 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.40 | -0.09% | 9 170 | 44 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 157.90 | -0.06% | 7 106 | 45 | ||||||
| ||||||||||||||
