The Prague Stock Exchange and RM-System - daily results dne 22.9.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 13 550.00 | +13.86% | 785 900 | 58 | ||||||
| CZECH PROPERTY | 825.00 | +10.00% | 24 750 | 30 | ||||||||||
| ŠTI HOLDING | 937.10 | 0.00% | 0 | 0 | 1 318.90 | +10.00% | 0 | 0 | ||||||
| MEDICAMENTA | 441.00 | +9.94% | 8 820 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 690.00 | +9.52% | 41 400 | 60 | ||||||
| AVIA | 22.00 | +6.79% | 1 052 | 51 | ||||||||||
| B.G.M. HOLDING | 305.30 | +5.16% | 0 | 0 | ||||||||||
| SFINX | 225.00 | +5.14% | 1 575 | 7 | ||||||||||
| LE CYGNE SPORT.GR. | 296.10 | +5.00% | 0 | 0 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 330.50 | +4.58% | 0 | 0 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | +3.65% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 772.00 | +3.62% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 620.00 | +3.33% | 9 270 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 547.60 | +3.17% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 745.00 | +2.64% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.60% | 17 500 | 5 | ||||||
| ČKD KUTNÁ HORA | 369.10 | +2.49% | 8 583 | 23 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 297.20 | +2.48% | 0 | 0 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
| II.EPIC HOLDING | 160.60 | +2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
