The Prague Stock Exchange and RM-System - daily results dne 22.9.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 13 550.00 | +13.86% | 785 900 | 58 | ||||||
CZECH PROPERTY | 825.00 | +10.00% | 24 750 | 30 | ||||||||||
ŠTI HOLDING | 937.10 | 0.00% | 0 | 0 | 1 318.90 | +10.00% | 0 | 0 | ||||||
MEDICAMENTA | 441.00 | +9.94% | 8 820 | 20 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 690.00 | +9.52% | 41 400 | 60 | ||||||
AVIA | 22.00 | +6.79% | 1 052 | 51 | ||||||||||
B.G.M. HOLDING | 305.30 | +5.16% | 0 | 0 | ||||||||||
SFINX | 225.00 | +5.14% | 1 575 | 7 | ||||||||||
LE CYGNE SPORT.GR. | 296.10 | +5.00% | 0 | 0 | ||||||||||
ŽĎAS | 280.00 | 0.00% | 0 | 0 | 330.50 | +4.58% | 0 | 0 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | +3.65% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 772.00 | +3.62% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 620.00 | +3.33% | 9 270 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 547.60 | +3.17% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 745.00 | +2.64% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.60% | 17 500 | 5 | ||||||
ČKD KUTNÁ HORA | 369.10 | +2.49% | 8 583 | 23 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 297.20 | +2.48% | 0 | 0 | ||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
II.EPIC HOLDING | 160.60 | +2.03% | 0 | 0 | ||||||||||
ALIACHEM | 99.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 864 | 8 | ||||||
ŠMERAL BRNO | 132.10 | +1.77% | 7 764 | 59 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +1.76% | 322 000 | 28 | ||||||
SELGEN | 282.00 | +1.25% | 1 128 | 4 | ||||||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 40 500 | 50 | ||||||
EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 385.00 | +1.24% | 166 200 | 120 | ||||||
KABELOVNA DĚČÍN | 1 838.90 | +1.21% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 82.00 | +1.10% | 0 | 0 | ||||||
CONSUS IF | 55.60 | +1.09% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 616.40 | +1.04% | 4 931 | 8 | ||||||
AKRO OPF GLOBAL. | 178.50 | +0.96% | 106 012 | 590 | ||||||||||
LÁZNĚ TEPLICE N.B. | 950.00 | +0.95% | 0 | 0 | ||||||||||
MOTORPAL | 270.00 | +0.74% | 810 | 3 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.44% | 10 920 | 4 | ||||||
LESOSTAVBY ŠUMPERK | 25.50 | +0.39% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 572.20 | +0.33% | 4 578 | 8 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 305.00 | +0.21% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 311.00 | +0.14% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.50 | +0.09% | 0 | 0 | ||||||
ČECHOFRACHT | 4 642.10 | +0.07% | 4 642 | 1 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 573.40 | +0.05% | 8 028 | 14 | ||||||
CONCORDIA INV.IF | 283.10 | +0.03% | 5 662 | 20 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 898.10 | +0.03% | 0 | 0 | ||||||
MUZO | 14 300.00 | +0.03% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 360.10 | +0.02% | 4 321 | 12 | ||||||||||
JLV | 432.10 | +0.02% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 1 054.20 | +0.02% | 0 | 0 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 752.60 | +0.01% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 722.10 | +0.01% | 8 570 | 12 | ||||||||||
JÄKL KARVINÁ | 692.20 | +0.01% | 9 802 | 14 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 180.20 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|