The Prague Stock Exchange and RM-System - daily results dne 22.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 864 | 8 | ||||||
| ŠMERAL BRNO | 132.10 | +1.77% | 7 764 | 59 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +1.76% | 322 000 | 28 | ||||||
| SELGEN | 282.00 | +1.25% | 1 128 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 40 500 | 50 | ||||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 385.00 | +1.24% | 166 200 | 120 | ||||||
| KABELOVNA DĚČÍN | 1 838.90 | +1.21% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 82.00 | +1.10% | 0 | 0 | ||||||
| CONSUS IF | 55.60 | +1.09% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 616.40 | +1.04% | 4 931 | 8 | ||||||
| AKRO OPF GLOBAL. | 178.50 | +0.96% | 106 012 | 590 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | +0.95% | 0 | 0 | ||||||||||
| MOTORPAL | 270.00 | +0.74% | 810 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.44% | 10 920 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 25.50 | +0.39% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 572.20 | +0.33% | 4 578 | 8 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 305.00 | +0.21% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 311.00 | +0.14% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.50 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
