Hi price, The Prague Stock Exchange dne 22.9.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 925.00 | +0.10% | 64 628 422 | 4 352 | 14 900.00 | 0.00% | 313 450 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 12 000 | 1 | 12 000.00 | 0.00% | 165 612 | 14 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | -0.10% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 314.30 | +0.02% | 9 943 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 241.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 332 747 | 95 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 125.00 | +0.80% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 093.00 | 0.00% | 0 | 0 | 3 400.00 | -0.02% | 6 800 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 151.20 | -3.78% | 12 605 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 853.00 | -1.18% | 330 559 426 | 116 106 | 2 850.00 | -1.38% | 543 719 | 191 | ||||||
| VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 865.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 605.00 | -0.76% | 28 690 | 11 | ||||||
| SČ ENERGETIKA | 2 400.00 | +3.90% | 228 000 | 95 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| ||||||||||||||
