Top volume, The Prague Stock Exchange dne 22.9.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 240.30 | +3.53% | 1 000 483 666 | 4 234 449 | 240.80 | +3.39% | 3 279 062 | 13 844 | ||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 901 934 857 | 89 483 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 701 785 856 | 70 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 367 638 500 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 335.40 | -0.86% | 337 978 560 | 1 009 710 | 339.00 | -0.29% | 410 800 | 1 226 | ||||||
| KOMERČNÍ BANKA | 2 853.00 | -1.18% | 330 559 426 | 116 106 | 2 850.00 | -1.38% | 543 719 | 191 | ||||||
| ERSTE GROUP BANK A | 1 071.00 | +0.75% | 244 141 250 | 229 932 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 144 111 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 106.70 | 0.00% | 106 804 167 | 10 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 925.00 | +0.10% | 64 628 422 | 4 352 | 14 900.00 | 0.00% | 313 450 | 21 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 57 517 361 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 570.10 | -0.73% | 26 054 802 | 45 578 | ||||||||||
| UNIPETROL | 87.48 | +0.33% | 17 758 353 | 203 432 | 86.70 | -0.34% | 594 069 | 6 832 | ||||||
| ČESKÉ RADIOKOMUN. | 450.80 | -0.49% | 2 218 760 | 4 900 | 445.40 | -0.58% | 102 785 | 230 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 300 000 | 200 | 1 450.20 | -0.32% | 90 412 | 61 | ||||||
| HZL KB 4,50/08 | 102.50 | 0.00% | 268 190 | 26 | ||||||||||
| SČ ENERGETIKA | 2 400.00 | +3.90% | 228 000 | 95 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 765.00 | -2.55% | 177 542 | 232 | 765.20 | +0.39% | 7 254 025 | 9 615 | ||||||
| HZL ČMHB 4,95/09 | 105.00 | 0.00% | 106 238 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 431.00 | +0.23% | 13 792 | 32 | 420.00 | -6.66% | 57 563 | 136 | ||||||
| ||||||||||||||
