The Prague Stock Exchange and RM-System - daily results dne 22.9.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
| JÄKL KARVINÁ | 790.00 | +3.93% | 1 580 | 2 | ||||||||||
| WIENERBERGER C.P. | 3 093.00 | 0.00% | 0 | 0 | 3 400.00 | -0.02% | 6 800 | 2 | ||||||
| SČ ENERGETIKA | 2 400.00 | +3.90% | 228 000 | 95 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 314.30 | +0.02% | 9 943 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | +0.23% | 3 023 | 3 | ||||||
| VÍNO MIKULOV | 951.00 | 0.00% | 2 853 | 3 | ||||||||||
| STAVOSTROJ | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 151.20 | -3.78% | 12 605 | 4 | ||||||
| SILON | 750.00 | +2.58% | 4 500 | 6 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 000.50 | -7.93% | 12 003 | 6 | ||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 940.00 | -1.52% | 11 640 | 6 | ||||||
| SUBTERRA | 1 071.20 | +0.42% | 6 427 | 6 | ||||||||||
| MJM LITOVEL | 919.10 | -8.09% | 5 515 | 6 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 177.00 | -0.35% | 8 239 | 7 | ||||||
| JIHOSTROJ | 146.10 | +0.34% | 1 023 | 7 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.10 | +0.35% | 5 006 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 425.10 | -9.93% | 11 401 | 8 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 407.00 | -1.28% | 4 081 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 310.00 | 0.00% | 13 100 | 10 | ||||||||||
| ||||||||||||||
