The Prague Stock Exchange and RM-System - daily results dne 22.9.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 528.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 827.80 | +9.99% | 0 | 0 | ||||||||||
| TRANZA | 78.20 | +9.98% | 0 | 0 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 52.30 | +8.50% | 464 919 | 8 882 | ||||||
| STAROROL.PORCELÁN | 186.70 | +6.50% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 950.00 | +5.55% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.40 | +5.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | +4.97% | 4 550 | 13 | ||||||||||
| KOVOSVIT | 525.00 | +4.74% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 364 457 | 5 456 | ||||||
| JÄKL KARVINÁ | 790.00 | +3.93% | 1 580 | 2 | ||||||||||
| ČEZ | 240.30 | +3.53% | 1 000 483 666 | 4 234 449 | 240.80 | +3.39% | 3 279 062 | 13 844 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 470.00 | +3.34% | 145 730 | 59 | ||||||
| VOD.A KAN.TRUTNOV | 231.20 | +2.61% | 0 | 0 | ||||||||||
| SILON | 750.00 | +2.58% | 4 500 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +2.46% | 53 330 | 135 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 401.20 | +2.34% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 409.40 | +2.04% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 190.00 | +1.49% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 241.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 332 747 | 95 | ||||||
| ||||||||||||||
