Hi price, The Prague Stock Exchange dne 22.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2014  25.9.2014  24.9.2014  23.9.2014 22.9.2014

The Prague Sotck Exchange and RM-System - daily results - 22.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RIGHTS NWR	0.05	0.00%	150 833	3 016 657
NWR	0.80	0.00%	1 569 038	1 909 308	0.90	0.00%	191 294	213 411
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
EB EGB TL6	11.30	0.00%	12 720	1 200
EB CEZ TS5	13.75	0.00%	15 020	1 100
EB USDCZK TS5	15.80	0.00%	0	0
EB EURCZK TS3	16.15	0.00%	0	0
EB S&P500 TS1	16.35	0.00%	0	0
EB CEZ TL7	16.70	0.00%	0	0
EB EGB TL5	16.75	0.00%	0	0
EB EGB TS5	17.10	0.00%	0	0
EB SIL TS5	18.10	0.00%	0	0
EB CEZ TL6	24.05	0.00%	0	0
EB EGB TS4	29.30	0.00%	0	0
EB SIL TL5	31.80	0.00%	12 705	700
EB S&P500 TS2	37.75	0.00%	0	0
EB KOM TS1	38.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	52.20	-1.23%	3 016 545	57 069	51.80	-1.89%	556 354	10 600
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›