Hi price, The Prague Stock Exchange dne 22.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2014  25.9.2014  24.9.2014  23.9.2014 22.9.2014

The Prague Sotck Exchange and RM-System - daily results - 22.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RIGHTS NWR	0.05	0.00%	150 833	3 016 657
NWR	0.80	0.00%	1 569 038	1 909 308	0.90	0.00%	191 294	213 411
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
EB EGB TL6	11.30	0.00%	12 720	1 200
EB CEZ TS5	13.75	0.00%	15 020	1 100
EB USDCZK TS5	15.80	0.00%	0	0
EB EURCZK TS3	16.15	0.00%	0	0
EB S&P500 TS1	16.35	0.00%	0	0
EB CEZ TL7	16.70	0.00%	0	0
EB EGB TL5	16.75	0.00%	0	0
EB EGB TS5	17.10	0.00%	0	0
EB SIL TS5	18.10	0.00%	0	0
EB CEZ TL6	24.05	0.00%	0	0
EB EGB TS4	29.30	0.00%	0	0
EB SIL TL5	31.80	0.00%	12 705	700
EB S&P500 TS2	37.75	0.00%	0	0
EB KOM TS1	38.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	52.20	-1.23%	3 016 545	57 069	51.80	-1.89%	556 354	10 600
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	76.00	0.00%	330 856	4 470	76.60	0.00%	0	0
O2 TL 230	88.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EB S&P500 TL2	90.50	0.00%	1 321	15
ST.DLUHOP. 3,75/20	93.00	0.00%	176 962 500	15 000	10 000.00	0.00%	0	0
BRENT TS 151,07	93.35	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 693 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	128 619 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	114 948 750	10 500	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 987 918	200	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 034 133	1
ST.DLUHOP. 0,50/16	99.56	0.00%	50 403 889	5 000	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›