The Prague Stock Exchange and RM-System - daily results dne 22.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.2014 25.9.2014 24.9.2014 23.9.2014 22.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL2 | 90.50 | 0.00% | 1 321 | 15 | ||||||||||
| GOLD TURBO LONG | 1 237.00 | 0.00% | 12 300 | 10 | ||||||||||
| EB SIL TL5 | 31.80 | 0.00% | 12 705 | 700 | ||||||||||
| EB EGB TL6 | 11.30 | 0.00% | 12 720 | 1 200 | ||||||||||
| EB CEZ TS5 | 13.75 | 0.00% | 15 020 | 1 100 | ||||||||||
| PLG LOBKOWICZ | 170.60 | -0.23% | 116 467 | 681 | 172.10 | +0.06% | 2 582 | 15 | ||||||
| RIGHTS NWR | 0.05 | 0.00% | 150 833 | 3 016 657 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 202 654 | 192 500 | ||||||||||
| STOCK | 104.00 | -1.05% | 325 558 | 3 153 | 104.60 | -0.28% | 0 | 0 | ||||||
| E4U | 76.00 | 0.00% | 330 856 | 4 470 | 76.60 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 370 730 | 350 000 | ||||||||||
| EB SIL BC1 | 982.60 | 0.00% | 923 285 | 1 000 | ||||||||||
| EB KOM BC1 | 1 059.00 | 0.00% | 1 049 400 | 990 | ||||||||||
| NWR | 0.80 | 0.00% | 1 569 038 | 1 909 308 | 0.90 | 0.00% | 191 294 | 213 411 | ||||||
| UNIPETROL | 120.00 | -2.76% | 1 968 187 | 16 139 | 119.10 | -4.18% | 735 078 | 5 999 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 987 918 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 124.00 | +0.28% | 2 531 378 | 20 532 | 124.20 | -0.16% | 478 187 | 3 865 | ||||||
| CETV | 52.20 | -1.23% | 3 016 545 | 57 069 | 51.80 | -1.89% | 556 354 | 10 600 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 034 133 | 1 | ||||||||||
| PFNONWOVENS | 656.00 | +1.47% | 5 012 375 | 7 658 | 657.40 | +0.32% | 285 083 | 435 | ||||||
| ||||||||||||||
