Top volume, The Prague Stock Exchange dne 22.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2014 25.9.2014 24.9.2014 23.9.2014 22.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 176 962 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 128 619 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 647.50 | -0.81% | 116 496 182 | 179 981 | 647.00 | -0.45% | 2 624 802 | 4 037 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 114 948 750 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 693 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 021.00 | +0.12% | 99 433 210 | 19 798 | 5 030.00 | -0.89% | 80 740 | 16 | ||||||
| PHILIP MORRIS ČR A | 10 290.00 | -0.19% | 69 472 942 | 6 738 | 10 378.70 | -0.24% | 3 308 546 | 320 | ||||||
| ERSTE GROUP BANK A | 531.20 | -2.44% | 62 030 397 | 116 112 | 528.50 | -2.49% | 2 696 191 | 5 061 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 403 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 36 045 500 | 12 | ||||||||||
| JTFG I 6,40/14 | 100.32 | 0.00% | 18 420 800 | 6 | ||||||||||
| O2 C.R. | 293.20 | -1.91% | 13 984 010 | 47 599 | 295.10 | -1.80% | 617 769 | 2 090 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 6 378 250 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 007.00 | -0.10% | 5 337 891 | 5 320 | 1 000.00 | -0.03% | 123 000 | 123 | ||||||
| PFNONWOVENS | 656.00 | +1.47% | 5 012 375 | 7 658 | 657.40 | +0.32% | 285 083 | 435 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 034 133 | 1 | ||||||||||
| CETV | 52.20 | -1.23% | 3 016 545 | 57 069 | 51.80 | -1.89% | 556 354 | 10 600 | ||||||
| FORTUNA | 124.00 | +0.28% | 2 531 378 | 20 532 | 124.20 | -0.16% | 478 187 | 3 865 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 987 918 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 120.00 | -2.76% | 1 968 187 | 16 139 | 119.10 | -4.18% | 735 078 | 5 999 | ||||||
| NWR | 0.80 | 0.00% | 1 569 038 | 1 909 308 | 0.90 | 0.00% | 191 294 | 213 411 | ||||||
| EB KOM BC1 | 1 059.00 | 0.00% | 1 049 400 | 990 | ||||||||||
| EB SIL BC1 | 982.60 | 0.00% | 923 285 | 1 000 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 370 730 | 350 000 | ||||||||||
| E4U | 76.00 | 0.00% | 330 856 | 4 470 | 76.60 | 0.00% | 0 | 0 | ||||||
| STOCK | 104.00 | -1.05% | 325 558 | 3 153 | 104.60 | -0.28% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 202 654 | 192 500 | ||||||||||
| RIGHTS NWR | 0.05 | 0.00% | 150 833 | 3 016 657 | ||||||||||
| PLG LOBKOWICZ | 170.60 | -0.23% | 116 467 | 681 | 172.10 | +0.06% | 2 582 | 15 | ||||||
| EB CEZ TS5 | 13.75 | 0.00% | 15 020 | 1 100 | ||||||||||
| EB EGB TL6 | 11.30 | 0.00% | 12 720 | 1 200 | ||||||||||
| EB SIL TL5 | 31.80 | 0.00% | 12 705 | 700 | ||||||||||
| GOLD TURBO LONG | 1 237.00 | 0.00% | 12 300 | 10 | ||||||||||
| EB S&P500 TL2 | 90.50 | 0.00% | 1 321 | 15 | ||||||||||
| EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 131.95 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 196.25 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 769.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 558.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 467.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 615.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 752.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 840.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 527.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL7 | 268.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 405.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 206.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 24.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 903.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
