Top number of shares per day, The Prague Stock Exchange dne 22.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2014 25.9.2014 24.9.2014 23.9.2014 22.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 104.00 | -1.05% | 325 558 | 3 153 | 104.60 | -0.28% | 0 | 0 | ||||||
| EB EGB TL6 | 11.30 | 0.00% | 12 720 | 1 200 | ||||||||||
| EB CEZ TS5 | 13.75 | 0.00% | 15 020 | 1 100 | ||||||||||
| EB SIL BC1 | 982.60 | 0.00% | 923 285 | 1 000 | ||||||||||
| EB KOM BC1 | 1 059.00 | 0.00% | 1 049 400 | 990 | ||||||||||
| EB SIL TL5 | 31.80 | 0.00% | 12 705 | 700 | ||||||||||
| PLG LOBKOWICZ | 170.60 | -0.23% | 116 467 | 681 | 172.10 | +0.06% | 2 582 | 15 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 6 378 250 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 987 918 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 90.50 | 0.00% | 1 321 | 15 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 36 045 500 | 12 | ||||||||||
| GOLD TURBO LONG | 1 237.00 | 0.00% | 12 300 | 10 | ||||||||||
| JTFG I 6,40/14 | 100.32 | 0.00% | 18 420 800 | 6 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 034 133 | 1 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 131.95 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 196.25 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
