The Prague Stock Exchange and RM-System - daily results dne 22.9.2014
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.9.2014 25.9.2014 24.9.2014 23.9.2014 22.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 170.60 | -0.23% | 116 467 | 681 | 172.10 | +0.06% | 2 582 | 15 | ||||
KOMERČNÍ BANKA | 5 021.00 | +0.12% | 99 433 210 | 19 798 | 5 030.00 | -0.89% | 80 740 | 16 | ||||
METROSTAV | 901.00 | -9.80% | 23 524 | 26 | ||||||||
VOLKSWAGEN AG | 4 750.00 | -1.33% | 180 870 | 38 | ||||||||
VIG | 1 007.00 | -0.10% | 5 337 891 | 5 320 | 1 000.00 | -0.03% | 123 000 | 123 | ||||
VÍTKOVICE | 288.00 | +0.03% | 88 541 | 310 | ||||||||
PHILIP MORRIS ČR A | 10 290.00 | -0.19% | 69 472 942 | 6 738 | 10 378.70 | -0.24% | 3 308 546 | 320 | ||||
DEUTSCHE TELEKOM | 332.70 | -0.12% | 108 065 | 324 | ||||||||
PFNONWOVENS | 656.00 | +1.47% | 5 012 375 | 7 658 | 657.40 | +0.32% | 285 083 | 435 | ||||
NOKIA CORP. | 188.90 | +0.53% | 223 944 | 1 191 | ||||||||
CPI FIM | 11.30 | +0.89% | 18 130 | 1 600 | ||||||||
O2 C.R. | 293.20 | -1.91% | 13 984 010 | 47 599 | 295.10 | -1.80% | 617 769 | 2 090 | ||||
FORTUNA | 124.00 | +0.28% | 2 531 378 | 20 532 | 124.20 | -0.16% | 478 187 | 3 865 | ||||
ČEZ | 647.50 | -0.81% | 116 496 182 | 179 981 | 647.00 | -0.45% | 2 624 802 | 4 037 | ||||
ERSTE GROUP BANK A | 531.20 | -2.44% | 62 030 397 | 116 112 | 528.50 | -2.49% | 2 696 191 | 5 061 | ||||
UNIPETROL | 120.00 | -2.76% | 1 968 187 | 16 139 | 119.10 | -4.18% | 735 078 | 5 999 | ||||
AAA AUTO | 80.80 | -0.24% | 811 980 | 10 050 | ||||||||
CETV | 52.20 | -1.23% | 3 016 545 | 57 069 | 51.80 | -1.89% | 556 354 | 10 600 | ||||
NWR | 0.80 | 0.00% | 1 569 038 | 1 909 308 | 0.90 | 0.00% | 191 294 | 213 411 |