The Prague Stock Exchange and RM-System - daily results dne 22.9.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017 22.9.2017  21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 22.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	10.50	+9.95%	0	0
EB ADIDAS TS02	39.20	+5.23%	0	0
EB BMW TS01	13.80	+4.94%	19 050	1 500
EB UNIP TL02	12.30	+3.80%	0	0
EB KOM TS02	38.95	+3.45%	0	0
EB IFX TL01	10.90	+2.83%	0	0
EB OMV TL01	57.00	+2.70%	0	0
EB CEZ TS6	13.50	+2.66%	0	0
EB DBK TS03	15.05	+2.38%	0	0
CPI V 4,85/42	109.00	+2.35%	747 599	683 000
EB EURCZK TS09	13.20	+2.33%	0	0
EB UNIP TL01	22.25	+2.30%	0	0
EB DAX TS11	223.00	+2.11%	0	0
EB USDCZK TS09	60.85	+1.93%	0	0
EB CEZ TS5	18.55	+1.64%	0	0
EB EURCZK TS07	19.20	+1.59%	38 600	2 000
UNIPETROL	344.50	+1.47%	12 435 281	36 221	345.00	+1.02%	1 093 108	3 196
CEZ TS 980	174.95	+1.30%	0	0
EB GLD TL9	553.40	+1.15%	0	0
CEZ TS 1050	234.40	+0.95%	0	0
EB EURCZK TS08	32.05	+0.94%	0	0
EB RBI TL01	32.35	+0.94%	0	0
O2 C.R.	275.50	+0.92%	11 972 391	43 560	276.40	0.00%	0	0
EB CBK TL01	14.40	+0.70%	0	0
BRENT CRUDE OIL	49.85	+0.61%	0	0
EB LHA TL01	33.90	+0.59%	0	0
PHILIP MORRIS ČR A	15 980.00	+0.50%	12 599 776	789	15 960.00	+0.38%	638 080	40
EB DAX TS7	1 210.00	+0.33%	0	0
MONETA MONEY BANK	79.00	+0.25%	77 794 731	985 227	79.00	-0.25%	214 049	2 708
EB WTI TS11	171.85	+0.20%	0	0
EB SIL TL07	104.40	+0.19%	0	0
GOLD TURBO LONG	1 339.00	+0.15%	0	0
RDX	317.90	+0.09%	0	0
EB NTX TL01	148.45	+0.03%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
3POD IMPŽSD IFPZK	3 957.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›