Hi price, The Prague Stock Exchange dne 22.9.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017 22.9.2017  21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 22.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	15.05	+2.38%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	16.65	-2.35%	0	0
EB CEZ TL08	17.80	-1.66%	0	0
EB CEZ TS5	18.55	+1.64%	0	0
EB EURCZK TS07	19.20	+1.59%	38 600	2 000
EB CEZ TL09	21.00	-1.41%	0	0
EB UNIP TL01	22.25	+2.30%	0	0
EB MONET TL01	23.00	-1.08%	8 280	360
EB GBPCZK TL03	24.00	0.00%	0	0
EB RWE TL01	28.50	-2.06%	0	0
EB EGB TL09	29.10	-3.48%	0	0
EB VIG TL02	31.55	-0.63%	0	0
EB EURCZK TS08	32.05	+0.94%	0	0
EB USDCZK TS10	32.10	-0.16%	0	0
EB RBI TL01	32.35	+0.94%	0	0
EB LHA TL01	33.90	+0.59%	0	0
EB DAI TL01	37.90	-1.17%	0	0
EB KOM TS02	38.95	+3.45%	0	0
EB ADIDAS TS02	39.20	+5.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›