Top number of shares per day, The Prague Stock Exchange dne 22.9.2017
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 106.00 | -4.93% | 74 200 | 700 | 110.10 | -2.56% | 77 500 | 700 | ||||||
EB VOW TL01 | 149.30 | -0.10% | 104 460 | 700 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 4 650 695 | 460 | ||||||||||
EB MONET TL01 | 23.00 | -1.08% | 8 280 | 360 | ||||||||||
EB DAX TL11 | 1 030.00 | -0.58% | 154 650 | 150 | ||||||||||
KOFOLA CS | 410.50 | -0.61% | 19 377 | 47 | 414.90 | 0.00% | 21 575 | 52 | ||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 131 219 333 | 43 | ||||||||||
CECEXT | 302.00 | -0.13% | 7 615 | 25 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 24 807 400 | 8 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 517 125 | 5 | ||||||||||
GOLD | 2 818.00 | -0.28% | 14 130 | 5 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 12 181 000 | 4 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|