The Prague Stock Exchange and RM-System - daily results dne 22.9.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017 22.9.2017  21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 22.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS08	32.05	+0.94%	0	0
EB RBI TL01	32.35	+0.94%	0	0
O2 C.R.	275.50	+0.92%	11 972 391	43 560	276.40	0.00%	0	0
EB CBK TL01	14.40	+0.70%	0	0
BRENT CRUDE OIL	49.85	+0.61%	0	0
EB LHA TL01	33.90	+0.59%	0	0
PHILIP MORRIS ČR A	15 980.00	+0.50%	12 599 776	789	15 960.00	+0.38%	638 080	40
EB DAX TS7	1 210.00	+0.33%	0	0
MONETA MONEY BANK	79.00	+0.25%	77 794 731	985 227	79.00	-0.25%	214 049	2 708
EB WTI TS11	171.85	+0.20%	0	0
EB SIL TL07	104.40	+0.19%	0	0
GOLD TURBO LONG	1 339.00	+0.15%	0	0
RDX	317.90	+0.09%	0	0
EB NTX TL01	148.45	+0.03%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›