The Prague Stock Exchange and RM-System - daily results dne 22.9.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017 22.9.2017  21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 22.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	70.50	-0.77%	2 706 877	38 855	70.00	-0.99%	941 809	13 574
TOMA	1 200.00	0.00%	0	0	1 195.00	0.00%	0	0
UNIPETROL	344.50	+1.47%	12 435 281	36 221	345.00	+1.02%	1 093 108	3 196
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	640.80	-0.05%	11 869 248	18 592	638.00	-1.23%	260 626	408
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20