The Prague Stock Exchange and RM-System - daily results dne 22.9.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017 22.9.2017  21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 22.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 604.90	0.00%	0	0
META PLATFORMS					3 722.30	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 880.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
FAGRON					94.10	0.00%	0	0
EXXON MOBIL CORP.					1 791.60	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
DEUTSCHE TELEKOM					415.90	0.00%	0	0
DEUTSCHE BANK AG					359.90	0.00%	0	0
ČESKÁ SPOŘITELNA					1 490.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›