The Prague Stock Exchange and RM-System - daily results dne 22.9.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 12 181 000 | 4 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 517 125 | 5 | ||||||||||
| GOLD | 2 818.00 | -0.28% | 14 130 | 5 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 24 807 400 | 8 | ||||||||||
| CECEXT | 302.00 | -0.13% | 7 615 | 25 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 131 219 333 | 43 | ||||||||||
| KOFOLA CS | 410.50 | -0.61% | 19 377 | 47 | 414.90 | 0.00% | 21 575 | 52 | ||||||
| EB DAX TL11 | 1 030.00 | -0.58% | 154 650 | 150 | ||||||||||
| EB MONET TL01 | 23.00 | -1.08% | 8 280 | 360 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 4 650 695 | 460 | ||||||||||
| EB VOW TL01 | 149.30 | -0.10% | 104 460 | 700 | ||||||||||
| E4U | 106.00 | -4.93% | 74 200 | 700 | 110.10 | -2.56% | 77 500 | 700 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | +0.50% | 12 599 776 | 789 | 15 960.00 | +0.38% | 638 080 | 40 | ||||||
| EB BMW TS01 | 13.80 | +4.94% | 19 050 | 1 500 | ||||||||||
| EB EURCZK TS07 | 19.20 | +1.59% | 38 600 | 2 000 | ||||||||||
| EPH 4,20/18 | 102.50 | 0.00% | 2 561 333 | 2 500 | ||||||||||
| PHOTON ENERGY | 9.10 | -5.21% | 49 098 | 5 225 | ||||||||||
| EPH 3,50/20 | 100.80 | -0.20% | 7 568 481 | 7 400 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 84 596 022 | 8 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 141.00 | -0.35% | 1 390 884 | 9 864 | 141.00 | +0.35% | 71 016 | 506 | ||||||
| ||||||||||||||
