The Prague Stock Exchange and RM-System - daily results dne 22.9.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017 22.9.2017  21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 22.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	14.55	-9.63%	0	0
EB USDCZK TL06	10.90	-7.63%	0	0
PHOTON ENERGY	9.10	-5.21%	49 098	5 225
EB DBK TL02	7.60	-5.00%	301 910	37 700
E4U	106.00	-4.93%	74 200	700	110.10	-2.56%	77 500	700
EB EGB TL09	29.10	-3.48%	0	0
EB GLD TS7	381.20	-2.95%	0	0
EB DBK TL01	16.65	-2.35%	0	0
EB RWE TL01	28.50	-2.06%	0	0
EB EGB TL7	51.55	-2.00%	0	0
BRENT INDEX SHORT	1 559.00	-1.83%	0	0
EB EGB TL5	59.70	-1.73%	0	0
EB CEZ TL08	17.80	-1.66%	0	0
EB VIG TL03	13.85	-1.42%	0	0
EB CEZ TL09	21.00	-1.41%	0	0
EB SIL TS6	100.95	-1.32%	0	0
EB DAI TL01	37.90	-1.17%	0	0
EB ADIDAS TL01	197.60	-1.13%	0	0
EB MONET TL01	23.00	-1.08%	8 280	360
EB BMW TL01	72.70	-1.02%	0	0
‹‹ First 60     Next 20 ›