The Prague Stock Exchange and RM-System - daily results dne 22.9.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017 22.9.2017  21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 22.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	10.50	+9.95%	0	0
EB ADIDAS TS02	39.20	+5.23%	0	0
EB BMW TS01	13.80	+4.94%	19 050	1 500
EB UNIP TL02	12.30	+3.80%	0	0
EB KOM TS02	38.95	+3.45%	0	0
EB IFX TL01	10.90	+2.83%	0	0
EB OMV TL01	57.00	+2.70%	0	0
EB CEZ TS6	13.50	+2.66%	0	0
EB DBK TS03	15.05	+2.38%	0	0
CPI V 4,85/42	109.00	+2.35%	747 599	683 000
EB EURCZK TS09	13.20	+2.33%	0	0
EB UNIP TL01	22.25	+2.30%	0	0
EB DAX TS11	223.00	+2.11%	0	0
EB USDCZK TS09	60.85	+1.93%	0	0
EB CEZ TS5	18.55	+1.64%	0	0
EB EURCZK TS07	19.20	+1.59%	38 600	2 000
UNIPETROL	344.50	+1.47%	12 435 281	36 221	345.00	+1.02%	1 093 108	3 196
CEZ TS 980	174.95	+1.30%	0	0
EB GLD TL9	553.40	+1.15%	0	0
CEZ TS 1050	234.40	+0.95%	0	0
‹‹ First 60     Next 20 ›