The Prague Stock Exchange and RM-System - daily results dne 22.9.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS08 | 32.05 | +0.94% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.35 | +0.94% | 0 | 0 | ||||||||||
O2 C.R. | 275.50 | +0.92% | 11 972 391 | 43 560 | 276.40 | 0.00% | 0 | 0 | ||||||
EB CBK TL01 | 14.40 | +0.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.85 | +0.61% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.90 | +0.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | +0.50% | 12 599 776 | 789 | 15 960.00 | +0.38% | 638 080 | 40 | ||||||
EB DAX TS7 | 1 210.00 | +0.33% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | +0.25% | 77 794 731 | 985 227 | 79.00 | -0.25% | 214 049 | 2 708 | ||||||
EB WTI TS11 | 171.85 | +0.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.40 | +0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 339.00 | +0.15% | 0 | 0 | ||||||||||
RDX | 317.90 | +0.09% | 0 | 0 | ||||||||||
EB NTX TL01 | 148.45 | +0.03% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
|