The Prague Stock Exchange and RM-System - daily results dne 22.9.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017 22.9.2017  21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 22.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	106.00	-4.93%	74 200	700	110.10	-2.56%	77 500	700
CETV	88.35	-0.73%	11 460 471	129 903	88.20	-1.34%	420 366	4 736
VIG	640.80	-0.05%	11 869 248	18 592	638.00	-1.23%	260 626	408
APPLE INC.					3 342.70	-1.07%	103 567	31
MICROSOFT CORP.					1 620.70	-1.05%	0	0
STOCK	70.50	-0.77%	2 706 877	38 855	70.00	-0.99%	941 809	13 574
ČEZ	433.30	-0.62%	161 400 721	371 708	432.50	-0.69%	2 573 837	5 924
ALPHABET (GOOGLE)					20 654.90	-0.59%	0	0
ERSTE GROUP BANK A	953.60	-0.49%	61 223 134	63 661	952.00	-0.52%	840 330	876
PFNONWOVENS	1 006.00	-0.30%	24 870 214	24 717	1 004.00	-0.39%	2 277 137	2 270
MONETA MONEY BANK	79.00	+0.25%	77 794 731	985 227	79.00	-0.25%	214 049	2 708
KOMERČNÍ BANKA	973.00	0.00%	56 356 920	57 836	977.00	-0.20%	122 560	125
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 604.90	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.90	0.00%	0	0
SELGEN					4 268.00	0.00%	0	0
SM VOD.A KAN.OVA					2 005.00	0.00%	0	0
O2 C.R.	275.50	+0.92%	11 972 391	43 560	276.40	0.00%	0	0
‹‹ First 60     Next 20 ›