The Prague Stock Exchange and RM-System - daily results dne 23.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.1.2019 28.1.2019 25.1.2019 24.1.2019 23.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 124.94 | +8.81% | 2 399 | 20 | ||||||||||
| DEUTSCHE BANK AG | 205.20 | +2.09% | 18 380 | 90 | 202.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS04 | 11.83 | -21.97% | 25 940 | 2 000 | ||||||||||
| DEUTSCHE TELEKOM | 376.70 | -0.08% | 37 670 | 100 | 382.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 38.21 | -1.29% | 38 500 | 1 000 | ||||||||||
| E4U | 100.00 | -0.99% | 55 000 | 538 | 99.50 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 11.00 | +15.79% | 59 790 | 5 800 | ||||||||||
| TMR | 745.00 | -1.97% | 74 500 | 100 | ||||||||||
| NOKIA CORP. | 135.70 | +0.18% | 150 035 | 1 109 | 134.50 | +1.81% | 125 936 | 941 | ||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 299 738 | 3 | ||||||||||
| STOCK | 64.90 | +0.15% | 431 043 | 6 653 | 64.70 | -0.46% | 16 175 | 250 | ||||||
| TMR F. CR 4,50/22 | 104.00 | -0.95% | 881 790 | 28 | ||||||||||
| AVAST | 84.00 | -0.59% | 1 236 894 | 14 727 | 84.50 | 0.00% | 845 | 10 | ||||||
| PFNONWOVENS | 830.00 | -1.43% | 1 283 704 | 1 534 | 840.00 | 0.00% | 8 400 | 10 | ||||||
| KOFOLA CS | 290.00 | +0.35% | 1 303 670 | 4 498 | 291.00 | 0.00% | 18 624 | 64 | ||||||
| RUSTONKA 0,00/21 | 87.50 | -1.51% | 2 047 500 | 78 | ||||||||||
| VIG | 548.50 | +0.18% | 2 067 534 | 3 760 | 549.00 | -1.08% | 27 450 | 50 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 055 000 | 1 | ||||||||||
| O2 C.R. | 242.00 | 0.00% | 4 040 761 | 16 644 | 244.00 | 0.00% | 56 441 | 232 | ||||||
| PSG 5,25/23 | 105.00 | +1.94% | 6 406 531 | 618 | ||||||||||
| ||||||||||||||
