The Prague Stock Exchange and RM-System - daily results dne 23.10.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2015  27.10.2015  26.10.2015 23.10.2015  22.10.2015

The Prague Sotck Exchange and RM-System - daily results - 23.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	170.20	-0.06%	314 215	1 840	172.00	+1.05%	15 910	93
CETV	51.20	+1.89%	3 842 120	75 881	51.40	+1.78%	176 290	3 445
ČEZ	483.40	+1.68%	293 182 585	613 032	483.70	+1.57%	6 408 736	13 441
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.50	-0.10%	306 843	3 130	98.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	735.60	+0.38%	146 543 740	199 037	732.00	+0.27%	1 848 496	2 516
FORTUNA	72.80	0.00%	1 006 058	13 830	72.90	+0.27%	38 604	530
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 189.00	+1.55%	94 746 971	18 293	5 189.00	+1.91%	579 831	112
NWR	0.18	-5.26%	290 767	1 592 518	0.20	0.00%	2 300	11 500
O2 C.R.	229.90	-0.13%	26 226 218	114 069	227.50	-2.15%	536 847	2 322
PFNONWOVENS	769.50	-0.19%	14 768 047	19 221	770.50	0.00%	7 705	10
PHILIP MORRIS ČR A	11 433.00	+0.29%	22 694 818	2 004	11 444.90	-0.26%	343 186	30
PLG LOBKOWICZ	204.80	+0.64%	5 939	29	204.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	59 915 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.70	+1.85%	1 223 820	17 226	70.00	+0.71%	157 475	2 250
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	149.50	-0.99%	595 818	3 979	149.60	-1.97%	123 857	816
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	797.90	+0.68%	37 427 479	46 963	799.00	+1.01%	558 859	700
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0