Lo price, RM System dne 23.10.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | -5.26% | 290 767 | 1 592 518 | 0.20 | 0.00% | 2 300 | 11 500 | ||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.60 | +2.70% | 9 524 | 1 300 | ||||||||||
| CETV | 51.20 | +1.89% | 3 842 120 | 75 881 | 51.40 | +1.78% | 176 290 | 3 445 | ||||||
| STOCK | 71.70 | +1.85% | 1 223 820 | 17 226 | 70.00 | +0.71% | 157 475 | 2 250 | ||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 72.80 | 0.00% | 1 006 058 | 13 830 | 72.90 | +0.27% | 38 604 | 530 | ||||||
| E4U | 98.50 | -0.10% | 306 843 | 3 130 | 98.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 149.50 | -0.99% | 595 818 | 3 979 | 149.60 | -1.97% | 123 857 | 816 | ||||||
| NOKIA CORP. | 167.00 | +0.48% | 52 085 | 315 | ||||||||||
| CETIN | 170.20 | -0.06% | 314 215 | 1 840 | 172.00 | +1.05% | 15 910 | 93 | ||||||
| PLG LOBKOWICZ | 204.80 | +0.64% | 5 939 | 29 | 204.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 229.90 | -0.13% | 26 226 218 | 114 069 | 227.50 | -2.15% | 536 847 | 2 322 | ||||||
| ŠMERAL BRNO | 268.40 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 319.00 | -0.31% | 27 434 | 86 | ||||||||||
| AKRO OPF PROG.SPOL | 327.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 327.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 354.70 | -0.02% | 283 283 | 853 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | +8.40% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.50 | +2.50% | 276 834 | 605 | ||||||||||
| ČEZ | 483.40 | +1.68% | 293 182 585 | 613 032 | 483.70 | +1.57% | 6 408 736 | 13 441 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.60 | +0.38% | 146 543 740 | 199 037 | 732.00 | +0.27% | 1 848 496 | 2 516 | ||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 769.50 | -0.19% | 14 768 047 | 19 221 | 770.50 | 0.00% | 7 705 | 10 | ||||||
| VIG | 797.90 | +0.68% | 37 427 479 | 46 963 | 799.00 | +1.01% | 558 859 | 700 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 845.40 | +3.34% | 88 057 | 105 | ||||||||||
| METROSTAV | 1 119.50 | 0.00% | 67 218 | 60 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 201.10 | +4.06% | 196 838 | 161 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 431.30 | 0.00% | 28 625 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 005.80 | +3.39% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 008.00 | +0.04% | 8 032 | 4 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 740.00 | +4.12% | 554 255 | 206 | ||||||||||
| OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 180.00 | +12.76% | 52 020 | 17 | ||||||||||
| ŽPSV UH. OSTROH | 3 290.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 399.70 | +2.09% | 797 316 | 234 | ||||||||||
| SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 189.00 | +1.55% | 94 746 971 | 18 293 | 5 189.00 | +1.91% | 579 831 | 112 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 250.00 | -0.02% | 123 769 | 15 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
