The Prague Stock Exchange and RM-System - daily results dne 23.10.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2015  27.10.2015  26.10.2015 23.10.2015  22.10.2015

The Prague Sotck Exchange and RM-System - daily results - 23.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	261.40	+0.89%	0	0
CEETX INDEX LONG	327.80	+1.17%	0	0
CEETX TL 800	148.35	+2.45%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	170.20	-0.06%	314 215	1 840	172.00	+1.05%	15 910	93
CETV	51.20	+1.89%	3 842 120	75 881	51.40	+1.78%	176 290	3 445
CEZ TS 1050	297.10	-2.72%	0	0
CEZ TS 980	234.90	-3.41%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	102.50	0.00%	16 261 909	15 783 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 001 980	1 866
‹‹ First 60     ‹ Previous 20 Next 20 ›