Hi price, RM System dne 23.10.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 250.00 | -0.02% | 123 769 | 15 | ||||||||||
| KOMERČNÍ BANKA | 5 189.00 | +1.55% | 94 746 971 | 18 293 | 5 189.00 | +1.91% | 579 831 | 112 | ||||||
| SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 399.70 | +2.09% | 797 316 | 234 | ||||||||||
| ŽPSV UH. OSTROH | 3 290.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 180.00 | +12.76% | 52 020 | 17 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 740.00 | +4.12% | 554 255 | 206 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 008.00 | +0.04% | 8 032 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 005.80 | +3.39% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
