The Prague Stock Exchange and RM-System - daily results dne 23.10.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 71.70 | +1.85% | 1 223 820 | 17 226 | 70.00 | +0.71% | 157 475 | 2 250 | |||||
| KOMERČNÍ BANKA | 5 189.00 | +1.55% | 94 746 971 | 18 293 | 5 189.00 | +1.91% | 579 831 | 112 | |||||
| PFNONWOVENS | 769.50 | -0.19% | 14 768 047 | 19 221 | 770.50 | 0.00% | 7 705 | 10 | |||||
| VIG | 797.90 | +0.68% | 37 427 479 | 46 963 | 799.00 | +1.01% | 558 859 | 700 | |||||
| CETV | 51.20 | +1.89% | 3 842 120 | 75 881 | 51.40 | +1.78% | 176 290 | 3 445 | |||||
| EPH 4,20/18 | 100.00 | 0.00% | 104 318 943 | 104 003 | |||||||||
| O2 C.R. | 229.90 | -0.13% | 26 226 218 | 114 069 | 227.50 | -2.15% | 536 847 | 2 322 | |||||
| ERSTE GROUP BANK A | 735.60 | +0.38% | 146 543 740 | 199 037 | 732.00 | +0.27% | 1 848 496 | 2 516 | |||||
| ČEZ | 483.40 | +1.68% | 293 182 585 | 613 032 | 483.70 | +1.57% | 6 408 736 | 13 441 | |||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 1 178 800 | 1 000 000 | |||||||||
| NWR | 0.18 | -5.26% | 290 767 | 1 592 518 | 0.20 | 0.00% | 2 300 | 11 500 | |||||
| CPI 5,10/21 | 102.50 | 0.00% | 16 261 909 | 15 783 000 | |||||||||
| |||||||||||||
