Top number of shares per day, The Prague Stock Exchange dne 23.10.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI RP I 5,00/19 | 100.69 | 0.00% | 6 010 731 | 598 | ||||||||||
| TMR | 660.00 | +0.76% | 75 900 | 115 | ||||||||||
| EB GLD TL9 | 481.50 | -2.43% | 50 358 | 105 | ||||||||||
| BRENT CRUDE OIL | 58.80 | +0.09% | 5 880 | 100 | ||||||||||
| EB DAX TL10 | 497.90 | +22.03% | 24 931 | 50 | ||||||||||
| EB DAX TL9 | 642.10 | +18.75% | 24 400 | 40 | ||||||||||
| PLG LOBKOWICZ | 204.80 | +0.64% | 5 939 | 29 | 204.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 30 180 267 | 10 | ||||||||||
| GOLD TURBO LONG | 1 252.00 | -0.32% | 10 288 | 8 | ||||||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 3 092 083 | 1 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 029 250 | 1 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 098 400 | 1 | ||||||||||
| CTX | 339.10 | +0.71% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
