The Prague Stock Exchange and RM-System - daily results dne 23.10.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2015  27.10.2015  26.10.2015 23.10.2015  22.10.2015

The Prague Sotck Exchange and RM-System - daily results - 23.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.70	+1.85%	1 223 820	17 226	70.00	+0.71%	157 475	2 250
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	149.50	-0.99%	595 818	3 979	149.60	-1.97%	123 857	816
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	797.90	+0.68%	37 427 479	46 963	799.00	+1.01%	558 859	700
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20