Hi price, The Prague Stock Exchange dne 23.10.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2015  27.10.2015  26.10.2015 23.10.2015  22.10.2015

The Prague Sotck Exchange and RM-System - daily results - 23.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	-5.26%	290 767	1 592 518	0.20	0.00%	2 300	11 500
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.20	-4.76%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	9.25	-10.63%	0	0
EB EGB TS06	12.30	-11.83%	0	0
EB EURCZK TS06	13.65	+1.49%	0	0
EB EGB TL08	16.85	+10.86%	0	0
EB CEZ TS6	19.45	+5.42%	0	0
EB USDCZK TL4	20.10	+10.44%	0	0
EB EURCZK TS3	20.80	+0.73%	0	0
EB CEZ TS5	24.85	+4.41%	0	0
EB SIL TS5	25.15	+1.21%	0	0
EB EGB TL7	27.95	+6.48%	0	0
EB EURCZK TS5	30.80	+0.65%	0	0
BRENT TL+	30.80	-3.30%	0	0
EB USDCZK TS7	30.90	-10.69%	52 560	1 600
EB EGB TL5	36.00	+4.96%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›