Hi price, The Prague Stock Exchange dne 23.10.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 433.00 | +0.29% | 22 694 818 | 2 004 | 11 444.90 | -0.26% | 343 186 | 30 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 189.00 | +1.55% | 94 746 971 | 18 293 | 5 189.00 | +1.91% | 579 831 | 112 | ||||||
DAX INDEX LONG | 2 924.00 | +2.96% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 856.00 | +0.74% | 0 | 0 | ||||||||||
GOLD | 2 855.00 | +0.63% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 391.00 | +1.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 271.00 | +2.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 038.00 | -4.68% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 738.00 | +3.64% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 541.00 | +3.08% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 252.00 | -0.32% | 10 288 | 8 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 934.30 | +7.21% | 0 | 0 | ||||||||||
EB BMW BC2 | 930.20 | +6.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 929.30 | +2.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 884.80 | +2.14% | 0 | 0 | ||||||||||
EB GLD TS7 | 872.60 | -0.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 850.50 | +13.55% | 0 | 0 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
VIG | 797.90 | +0.68% | 37 427 479 | 46 963 | 799.00 | +1.01% | 558 859 | 700 | ||||||
PFNONWOVENS | 769.50 | -0.19% | 14 768 047 | 19 221 | 770.50 | 0.00% | 7 705 | 10 | ||||||
EB WTI BC7 | 761.70 | -0.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.60 | +0.38% | 146 543 740 | 199 037 | 732.00 | +0.27% | 1 848 496 | 2 516 | ||||||
EB GLD TS6 | 668.20 | +4.28% | 0 | 0 | ||||||||||
TMR | 660.00 | +0.76% | 75 900 | 115 | ||||||||||
EB DAX TL9 | 642.10 | +18.75% | 24 400 | 40 | ||||||||||
EB WTI BC3 | 615.50 | -0.81% | 0 | 0 | ||||||||||
S-BOX DIMAX | 613.90 | +1.19% | 0 | 0 | ||||||||||
ERSTE TL 220 | 510.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL10 | 497.90 | +22.03% | 24 931 | 50 | ||||||||||
ČEZ | 483.40 | +1.68% | 293 182 585 | 613 032 | 483.70 | +1.57% | 6 408 736 | 13 441 | ||||||
EB GLD TL9 | 481.50 | -2.43% | 50 358 | 105 | ||||||||||
EB S&P500 TS3 | 464.20 | -0.36% | 0 | 0 | ||||||||||
EB WTI TL10 | 427.60 | -3.06% | 0 | 0 | ||||||||||
KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 421.40 | +8.52% | 0 | 0 | ||||||||||
KOMB TL 2000 | 374.30 | +1.77% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|