The Prague Stock Exchange and RM-System - daily results dne 23.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 58.80 | +0.09% | 5 880 | 100 | ||||||||||
| PLG LOBKOWICZ | 204.80 | +0.64% | 5 939 | 29 | 204.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 252.00 | -0.32% | 10 288 | 8 | ||||||||||
| EB DAX TL9 | 642.10 | +18.75% | 24 400 | 40 | ||||||||||
| EB DAX TL10 | 497.90 | +22.03% | 24 931 | 50 | ||||||||||
| EB GLD TL9 | 481.50 | -2.43% | 50 358 | 105 | ||||||||||
| EB USDCZK TS7 | 30.90 | -10.69% | 52 560 | 1 600 | ||||||||||
| TMR | 660.00 | +0.76% | 75 900 | 115 | ||||||||||
| NWR | 0.18 | -5.26% | 290 767 | 1 592 518 | 0.20 | 0.00% | 2 300 | 11 500 | ||||||
| E4U | 98.50 | -0.10% | 306 843 | 3 130 | 98.50 | 0.00% | 0 | 0 | ||||||
| CETIN | 170.20 | -0.06% | 314 215 | 1 840 | 172.00 | +1.05% | 15 910 | 93 | ||||||
| UNIPETROL | 149.50 | -0.99% | 595 818 | 3 979 | 149.60 | -1.97% | 123 857 | 816 | ||||||
| FORTUNA | 72.80 | 0.00% | 1 006 058 | 13 830 | 72.90 | +0.27% | 38 604 | 530 | ||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 1 178 800 | 1 000 000 | ||||||||||
| STOCK | 71.70 | +1.85% | 1 223 820 | 17 226 | 70.00 | +0.71% | 157 475 | 2 250 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 001 980 | 1 866 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 029 250 | 1 | ||||||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 3 092 083 | 1 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 098 400 | 1 | ||||||||||
| CETV | 51.20 | +1.89% | 3 842 120 | 75 881 | 51.40 | +1.78% | 176 290 | 3 445 | ||||||
| ||||||||||||||
