The Prague Stock Exchange and RM-System - daily results dne 23.10.2015
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.18 | -5.26% | 290 767 | 1 592 518 | 0.20 | 0.00% | 2 300 | 11 500 | ||||||
PFNONWOVENS | 769.50 | -0.19% | 14 768 047 | 19 221 | 770.50 | 0.00% | 7 705 | 10 | ||||||
SM VOD.A KAN.OVA | 2 008.00 | +0.04% | 8 032 | 4 | ||||||||||
CPI FIM | 7.60 | +2.70% | 9 524 | 1 300 | ||||||||||
CETIN | 170.20 | -0.06% | 314 215 | 1 840 | 172.00 | +1.05% | 15 910 | 93 | ||||||
ATAS NÁCHOD | 319.00 | -0.31% | 27 434 | 86 | ||||||||||
ČESKÁ SPOŘITELNA | 1 431.30 | 0.00% | 28 625 | 20 | ||||||||||
FORTUNA | 72.80 | 0.00% | 1 006 058 | 13 830 | 72.90 | +0.27% | 38 604 | 530 | ||||||
LÁZNĚ PODĚBRADY | 3 180.00 | +12.76% | 52 020 | 17 | ||||||||||
NOKIA CORP. | 167.00 | +0.48% | 52 085 | 315 | ||||||||||
METROSTAV | 1 119.50 | 0.00% | 67 218 | 60 | ||||||||||
INTEL CORP. | 845.40 | +3.34% | 88 057 | 105 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 250.00 | -0.02% | 123 769 | 15 | ||||||||||
UNIPETROL | 149.50 | -0.99% | 595 818 | 3 979 | 149.60 | -1.97% | 123 857 | 816 | ||||||
STOCK | 71.70 | +1.85% | 1 223 820 | 17 226 | 70.00 | +0.71% | 157 475 | 2 250 | ||||||
CETV | 51.20 | +1.89% | 3 842 120 | 75 881 | 51.40 | +1.78% | 176 290 | 3 445 | ||||||
MICROSOFT CORP. | 1 201.10 | +4.06% | 196 838 | 161 | ||||||||||
DEUTSCHE TELEKOM | 455.50 | +2.50% | 276 834 | 605 | ||||||||||
VÍTKOVICE | 354.70 | -0.02% | 283 283 | 853 | ||||||||||
PHILIP MORRIS ČR A | 11 433.00 | +0.29% | 22 694 818 | 2 004 | 11 444.90 | -0.26% | 343 186 | 30 | ||||||
|