Top volume, RM System dne 23.10.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2015  27.10.2015  26.10.2015 23.10.2015  22.10.2015

The Prague Sotck Exchange and RM-System - daily results - 23.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	483.40	+1.68%	293 182 585	613 032	483.70	+1.57%	6 408 736	13 441
ERSTE GROUP BANK A	735.60	+0.38%	146 543 740	199 037	732.00	+0.27%	1 848 496	2 516
VOLKSWAGEN AG					3 399.70	+2.09%	797 316	234
KOMERČNÍ BANKA	5 189.00	+1.55%	94 746 971	18 293	5 189.00	+1.91%	579 831	112
VIG	797.90	+0.68%	37 427 479	46 963	799.00	+1.01%	558 859	700
MCDONALDS CORP.					2 740.00	+4.12%	554 255	206
O2 C.R.	229.90	-0.13%	26 226 218	114 069	227.50	-2.15%	536 847	2 322
PHILIP MORRIS ČR A	11 433.00	+0.29%	22 694 818	2 004	11 444.90	-0.26%	343 186	30
VÍTKOVICE					354.70	-0.02%	283 283	853
DEUTSCHE TELEKOM					455.50	+2.50%	276 834	605
MICROSOFT CORP.					1 201.10	+4.06%	196 838	161
CETV	51.20	+1.89%	3 842 120	75 881	51.40	+1.78%	176 290	3 445
STOCK	71.70	+1.85%	1 223 820	17 226	70.00	+0.71%	157 475	2 250
UNIPETROL	149.50	-0.99%	595 818	3 979	149.60	-1.97%	123 857	816
PRAŽSKÁ ENERGETIKA					8 250.00	-0.02%	123 769	15
INTEL CORP.					845.40	+3.34%	88 057	105
METROSTAV					1 119.50	0.00%	67 218	60
NOKIA CORP.					167.00	+0.48%	52 085	315
LÁZNĚ PODĚBRADY					3 180.00	+12.76%	52 020	17
FORTUNA	72.80	0.00%	1 006 058	13 830	72.90	+0.27%	38 604	530
‹‹ First 60     Next 20 ›