The Prague Stock Exchange and RM-System - daily results dne 23.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 103.50 | 0.00% | 3 092 083 | 1 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 029 250 | 1 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 098 400 | 1 | ||||||||||
| GOLD TURBO LONG | 1 252.00 | -0.32% | 10 288 | 8 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 30 180 267 | 10 | ||||||||||
| PLG LOBKOWICZ | 204.80 | +0.64% | 5 939 | 29 | 204.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 642.10 | +18.75% | 24 400 | 40 | ||||||||||
| EB DAX TL10 | 497.90 | +22.03% | 24 931 | 50 | ||||||||||
| BRENT CRUDE OIL | 58.80 | +0.09% | 5 880 | 100 | ||||||||||
| EB GLD TL9 | 481.50 | -2.43% | 50 358 | 105 | ||||||||||
| TMR | 660.00 | +0.76% | 75 900 | 115 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 6 010 731 | 598 | ||||||||||
| EB USDCZK TS7 | 30.90 | -10.69% | 52 560 | 1 600 | ||||||||||
| CETIN | 170.20 | -0.06% | 314 215 | 1 840 | 172.00 | +1.05% | 15 910 | 93 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 001 980 | 1 866 | ||||||||||
| PHILIP MORRIS ČR A | 11 433.00 | +0.29% | 22 694 818 | 2 004 | 11 444.90 | -0.26% | 343 186 | 30 | ||||||
| E4U | 98.50 | -0.10% | 306 843 | 3 130 | 98.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 149.50 | -0.99% | 595 818 | 3 979 | 149.60 | -1.97% | 123 857 | 816 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 915 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 72.80 | 0.00% | 1 006 058 | 13 830 | 72.90 | +0.27% | 38 604 | 530 | ||||||
| ||||||||||||||
